Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1872.0 | 1872.0 | 1818.0 | 1834.0 | 920.00 |
| 21 Jul, 2024 | 1893.0 | 1894.0 | 1840.0 | 1872.0 | 251.00 |
| 18 Jul, 2024 | 1874.0 | 1900.0 | 1874.0 | 1893.0 | 319.00 |
| 17 Jul, 2024 | 1874.0 | 1874.0 | 1874.0 | 1874.0 | 243.00 |
| 16 Jul, 2024 | 1883.0 | 1891.0 | 1805.0 | 1874.0 | 3378.00 |
| 15 Jul, 2024 | 1867.0 | 1900.0 | 1867.0 | 1883.0 | 9680.00 |
| 14 Jul, 2024 | 1882.0 | 1882.0 | 1860.0 | 1867.0 | 245.00 |
| 11 Jul, 2024 | 1846.0 | 1898.0 | 1846.0 | 1882.0 | 3142.00 |
| 10 Jul, 2024 | 1812.0 | 1866.0 | 1810.0 | 1846.0 | 743.00 |
| 09 Jul, 2024 | 1807.0 | 1843.0 | 1807.0 | 1812.0 | 3300.00 |
2267
NEDSE
KO
VIORF
5020
SANP