Vitania Ltd. (VTNA.TA)

ILA 2163.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1897.0 1900.0 1865.0 1877.0 21.23 Thousand
19 Aug, 2024 1922.0 1931.0 1892.0 1897.0 5110.00
18 Aug, 2024 1908.0 1923.0 1908.0 1922.0 1071.00
15 Aug, 2024 1904.0 1908.0 1904.0 1908.0 372.00
14 Aug, 2024 1907.0 1944.0 1889.0 1904.0 5228.00
12 Aug, 2024 1990.0 1990.0 1882.0 1907.0 21.89 Thousand
11 Aug, 2024 1917.0 2008.0 1917.0 1990.0 6759.00
08 Aug, 2024 1899.0 1932.0 1889.0 1917.0 22.13 Thousand
07 Aug, 2024 1890.0 1920.0 1880.0 1899.0 36.31 Thousand
06 Aug, 2024 1867.0 1937.0 1867.0 1890.0 12.51 Thousand