Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1905.0 | 1905.0 | 1849.0 | 1867.0 | 2378.00 |
| 04 Aug, 2024 | 1745.0 | 1978.0 | 1745.0 | 1905.0 | 15.91 Thousand |
| 01 Aug, 2024 | 1870.0 | 1890.0 | 1808.0 | 1890.0 | 19.89 Thousand |
| 31 Jul, 2024 | 1855.0 | 1889.0 | 1855.0 | 1870.0 | 3595.00 |
| 30 Jul, 2024 | 1852.0 | 1896.0 | 1848.0 | 1855.0 | 1284.00 |
| 29 Jul, 2024 | 1868.0 | 1892.0 | 1836.0 | 1852.0 | 1473.00 |
| 28 Jul, 2024 | 1904.0 | 1904.0 | 1847.0 | 1868.0 | 1540.00 |
| 25 Jul, 2024 | 1903.0 | 1909.0 | 1899.0 | 1904.0 | 564.00 |
| 24 Jul, 2024 | 1857.0 | 1906.0 | 1853.0 | 1903.0 | 11.93 Thousand |
| 23 Jul, 2024 | 1834.0 | 1909.0 | 1834.0 | 1857.0 | 7728.00 |
2267
NEDSE
KO
VIORF
5020
SANP