Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1807.0 | 1853.0 | 1787.0 | 1807.0 | 646.00 |
| 07 Jul, 2024 | 1739.0 | 1837.0 | 1739.0 | 1826.0 | 5917.00 |
| 04 Jul, 2024 | 1734.0 | 1782.0 | 1700.0 | 1739.0 | 6903.00 |
| 03 Jul, 2024 | 1778.0 | 1784.0 | 1700.0 | 1734.0 | 3675.00 |
| 02 Jul, 2024 | 1787.0 | 1787.0 | 1767.0 | 1778.0 | 654.00 |
| 01 Jul, 2024 | 1787.0 | 1793.0 | 1780.0 | 1787.0 | 409.00 |
| 30 Jun, 2024 | 1767.0 | 1788.0 | 1767.0 | 1787.0 | 1188.00 |
| 27 Jun, 2024 | 1768.0 | 1823.0 | 1765.0 | 1775.0 | 678.00 |
| 26 Jun, 2024 | 1777.0 | 1819.0 | 1765.0 | 1768.0 | 2596.00 |
| 25 Jun, 2024 | 1781.0 | 1791.0 | 1775.0 | 1777.0 | 283.00 |
2267
NEDSE
KO
VIORF
5020
SANP