Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2036.0 | 2036.0 | 2020.0 | 2020.0 | 258.00 |
| 02 Sep, 2024 | 2023.0 | 2048.0 | 2020.0 | 2036.0 | 1020.00 |
| 01 Sep, 2024 | 2023.0 | 2070.0 | 1958.0 | 2023.0 | 1758.00 |
| 29 Aug, 2024 | 1998.0 | 2025.0 | 1990.0 | 2023.0 | 4142.00 |
| 28 Aug, 2024 | 1974.0 | 2020.0 | 1974.0 | 1998.0 | 708.00 |
| 27 Aug, 2024 | 1915.0 | 2015.0 | 1914.0 | 1974.0 | 7242.00 |
| 26 Aug, 2024 | 1863.0 | 1930.0 | 1863.0 | 1915.0 | 46.76 Thousand |
| 25 Aug, 2024 | 1847.0 | 1889.0 | 1847.0 | 1863.0 | 1017.00 |
| 22 Aug, 2024 | 1827.0 | 1864.0 | 1820.0 | 1847.0 | 2905.00 |
| 21 Aug, 2024 | 1877.0 | 1877.0 | 1812.0 | 1827.0 | 1848.00 |
2267
NEDSE
KO
VIORF
5020
SANP