Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2075.0 | 2087.0 | 2005.0 | 2063.0 | 28.55 Thousand |
| 30 Sep, 2024 | 2101.0 | 2101.0 | 2018.0 | 2075.0 | 6355.00 |
| 29 Sep, 2024 | 2075.0 | 2110.0 | 2072.0 | 2101.0 | 18.2 Thousand |
| 26 Sep, 2024 | 2074.0 | 2110.0 | 2066.0 | 2075.0 | 21.82 Thousand |
| 25 Sep, 2024 | 2080.0 | 2080.0 | 1999.0 | 2074.0 | 11.98 Thousand |
| 24 Sep, 2024 | 2023.0 | 2089.0 | 2019.0 | 2080.0 | 6099.00 |
| 23 Sep, 2024 | 1990.0 | 2025.0 | 1990.0 | 2023.0 | 1405.00 |
| 22 Sep, 2024 | 1936.0 | 2015.0 | 1936.0 | 1990.0 | 4562.00 |
| 19 Sep, 2024 | 1946.0 | 1946.0 | 1936.0 | 1936.0 | 293.00 |
| 18 Sep, 2024 | 1963.0 | 1963.0 | 1910.0 | 1946.0 | 1554.00 |
2267
NEDSE
KO
VIORF
5020
SANP