Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2067.0 | 2128.0 | 2031.0 | 2088.0 | 19.93 Thousand |
| 15 Oct, 2024 | 2067.0 | 2128.0 | 2031.0 | 2088.0 | 19.93 Thousand |
| 14 Oct, 2024 | 2073.0 | 2073.0 | 2047.0 | 2067.0 | 2913.00 |
| 13 Oct, 2024 | 2069.0 | 2074.0 | 2033.0 | 2073.0 | 4450.00 |
| 11 Oct, 2024 | 2069.0 | 2069.0 | 2069.0 | 2069.0 | 213.00 |
| 10 Oct, 2024 | 2069.0 | 2069.0 | 2069.0 | 2069.0 | 213.00 |
| 09 Oct, 2024 | 2062.0 | 2075.0 | 2041.0 | 2069.0 | 7590.00 |
| 08 Oct, 2024 | 2063.0 | 2075.0 | 2024.0 | 2062.0 | 3561.00 |
| 07 Oct, 2024 | 2034.0 | 2074.0 | 2034.0 | 2063.0 | 3123.00 |
| 06 Oct, 2024 | 2063.0 | 2087.0 | 1889.0 | 2034.0 | 5925.00 |
2267
NEDSE
KO
VIORF
5020
SANP