Vitania Ltd. (VTNA.TA)

ILA 2163.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2258.0 2299.0 2258.0 2278.0 2734.00
12 Nov, 2024 2246.0 2295.0 2202.0 2258.0 34.56 Thousand
11 Nov, 2024 2256.0 2300.0 2200.0 2246.0 10.22 Thousand
10 Nov, 2024 2200.0 2263.0 2200.0 2256.0 5102.00
08 Nov, 2024 2225.0 2257.0 2200.0 2200.0 28.15 Thousand
07 Nov, 2024 2225.0 2257.0 2200.0 2200.0 28.15 Thousand
06 Nov, 2024 2203.0 2283.0 2202.0 2225.0 31.31 Thousand
05 Nov, 2024 2199.0 2222.0 2199.0 2203.0 12.58 Thousand
04 Nov, 2024 2199.0 2221.0 2158.0 2199.0 4403.00
03 Nov, 2024 2199.0 2202.0 2106.0 2199.0 27.59 Thousand