Vitania Ltd. (VTNA.TA)

ILA 2163.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2197.0 2200.0 2130.0 2199.0 14.78 Thousand
31 Oct, 2024 2197.0 2200.0 2130.0 2199.0 14.78 Thousand
30 Oct, 2024 2185.0 2200.0 2097.0 2197.0 12.03 Thousand
29 Oct, 2024 2187.0 2200.0 2144.0 2185.0 15.16 Thousand
28 Oct, 2024 2185.0 2199.0 2091.0 2187.0 8669.00
27 Oct, 2024 2141.0 2199.0 2141.0 2185.0 4313.00
23 Oct, 2024 2146.0 2155.0 2102.0 2141.0 2069.00
22 Oct, 2024 2146.0 2155.0 2102.0 2141.0 2069.00
21 Oct, 2024 2144.0 2196.0 2091.0 2146.0 5267.00
20 Oct, 2024 2088.0 2167.0 2088.0 2144.0 6012.00