Vitania Ltd. (VTNA.TA)

ILA 2163.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1912.0 1956.0 1887.0 1912.0 3104.00
22 May, 2024 1900.0 1920.0 1900.0 1912.0 2062.00
21 May, 2024 1974.0 1974.0 1902.0 1912.0 1599.00
20 May, 2024 1983.0 1983.0 1905.0 1974.0 2328.00
19 May, 2024 1918.0 1941.0 1890.0 1903.0 29.38 Thousand
16 May, 2024 2008.0 2008.0 1918.0 1918.0 455.00
15 May, 2024 2009.0 2048.0 1985.0 2008.0 2207.00
12 May, 2024 2037.0 2037.0 1990.0 2009.0 765.00
09 May, 2024 2043.0 2089.0 1992.0 2037.0 1982.00
08 May, 2024 2045.0 2045.0 2042.0 2043.0 537.00