Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1978.0 | 1989.0 | 1900.0 | 1900.0 | 10.93 Thousand |
| 16 Apr, 2024 | 2007.0 | 2017.0 | 1951.0 | 1978.0 | 12.55 Thousand |
| 15 Apr, 2024 | 1962.0 | 2080.0 | 1962.0 | 2007.0 | 11.42 Thousand |
| 14 Apr, 2024 | 1887.0 | 1976.0 | 1816.0 | 1962.0 | 72.84 Thousand |
| 11 Apr, 2024 | 1954.0 | 1954.0 | 1861.0 | 1887.0 | 12.73 Thousand |
| 10 Apr, 2024 | 1974.0 | 1976.0 | 1944.0 | 1954.0 | 2247.00 |
| 09 Apr, 2024 | 1975.0 | 1999.0 | 1950.0 | 1974.0 | 3082.00 |
| 08 Apr, 2024 | 1962.0 | 2016.0 | 1962.0 | 1975.0 | 2857.00 |
| 07 Apr, 2024 | 1984.0 | 1984.0 | 1940.0 | 1962.0 | 3620.00 |
| 04 Apr, 2024 | 2001.0 | 2049.0 | 1964.0 | 1984.0 | 6969.00 |
2267
NEDSE
KO
VIORF
5020
SANP