Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 2107.0 | 2107.0 | 2080.0 | 2085.0 | 1441.00 |
| 18 Mar, 2024 | 2078.0 | 2120.0 | 2078.0 | 2107.0 | 3391.00 |
| 17 Mar, 2024 | 2052.0 | 2087.0 | 2052.0 | 2078.0 | 1019.00 |
| 14 Mar, 2024 | 2056.0 | 2072.0 | 2019.0 | 2052.0 | 1196.00 |
| 13 Mar, 2024 | 2044.0 | 2060.0 | 2029.0 | 2056.0 | 995.00 |
| 12 Mar, 2024 | 2059.0 | 2066.0 | 2020.0 | 2044.0 | 2422.00 |
| 11 Mar, 2024 | 2038.0 | 2099.0 | 2017.0 | 2059.0 | 2059.00 |
| 10 Mar, 2024 | 2055.0 | 2055.0 | 2033.0 | 2038.0 | 2636.00 |
| 07 Mar, 2024 | 2090.0 | 2090.0 | 2031.0 | 2055.0 | 1946.00 |
| 06 Mar, 2024 | 2047.0 | 2107.0 | 1999.0 | 2076.0 | 6193.00 |
2267
NEDSE
KO
VIORF
5020
SANP