ILA 2163.0
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 2019.0 | 2020.0 | 2005.0 | 2012.0 | 877.00 |
21 Feb, 2024 | 2029.0 | 2043.0 | 1989.0 | 2019.0 | 1115.00 |
20 Feb, 2024 | 2069.0 | 2124.0 | 2024.0 | 2029.0 | 7522.00 |
19 Feb, 2024 | 2055.0 | 2128.0 | 2019.0 | 2069.0 | 4396.00 |
18 Feb, 2024 | 2079.0 | 2130.0 | 2016.0 | 2055.0 | 2334.00 |
15 Feb, 2024 | 2056.0 | 2102.0 | 2054.0 | 2079.0 | 531.00 |
14 Feb, 2024 | 2070.0 | 2083.0 | 2048.0 | 2056.0 | 4238.00 |
13 Feb, 2024 | 1970.0 | 2118.0 | 1970.0 | 2070.0 | 41.37 Thousand |
12 Feb, 2024 | 1920.0 | 2043.0 | 1920.0 | 2017.0 | 54.45 Thousand |
11 Feb, 2024 | 1987.0 | 1987.0 | 1920.0 | 1948.0 | 6941.00 |
2267
NEDSE
KO
VIORF
5020
SANP