Vitania Ltd. (VTNA.TA)

ILA 2163.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2019.0 2020.0 2005.0 2012.0 877.00
21 Feb, 2024 2029.0 2043.0 1989.0 2019.0 1115.00
20 Feb, 2024 2069.0 2124.0 2024.0 2029.0 7522.00
19 Feb, 2024 2055.0 2128.0 2019.0 2069.0 4396.00
18 Feb, 2024 2079.0 2130.0 2016.0 2055.0 2334.00
15 Feb, 2024 2056.0 2102.0 2054.0 2079.0 531.00
14 Feb, 2024 2070.0 2083.0 2048.0 2056.0 4238.00
13 Feb, 2024 1970.0 2118.0 1970.0 2070.0 41.37 Thousand
12 Feb, 2024 1920.0 2043.0 1920.0 2017.0 54.45 Thousand
11 Feb, 2024 1987.0 1987.0 1920.0 1948.0 6941.00