Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2038.0 | 2038.0 | 1964.0 | 1967.0 | 11.24 Thousand |
| 21 Jan, 2024 | 2051.0 | 2059.0 | 2022.0 | 2038.0 | 1618.00 |
| 18 Jan, 2024 | 2017.0 | 2160.0 | 2007.0 | 2051.0 | 11.04 Thousand |
| 17 Jan, 2024 | 1995.0 | 2084.0 | 1973.0 | 2017.0 | 2384.00 |
| 16 Jan, 2024 | 1990.0 | 2017.0 | 1990.0 | 1995.0 | 5006.00 |
| 15 Jan, 2024 | 2077.0 | 2077.0 | 1974.0 | 1989.0 | 7768.00 |
| 14 Jan, 2024 | 2130.0 | 2133.0 | 2060.0 | 2077.0 | 1285.00 |
| 11 Jan, 2024 | 2098.0 | 2182.0 | 2070.0 | 2130.0 | 4564.00 |
| 10 Jan, 2024 | 2095.0 | 2124.0 | 2083.0 | 2098.0 | 1705.00 |
| 09 Jan, 2024 | 2160.0 | 2160.0 | 2075.0 | 2095.0 | 3464.00 |
2267
NEDSE
KO
VIORF
5020
SANP