Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2147.0 | 2147.0 | 2057.0 | 2095.0 | 9016.00 |
| 24 Dec, 2023 | 2162.0 | 2184.0 | 2120.0 | 2147.0 | 2668.00 |
| 21 Dec, 2023 | 2229.0 | 2229.0 | 2144.0 | 2162.0 | 5488.00 |
| 20 Dec, 2023 | 2101.0 | 2229.0 | 2088.0 | 2229.0 | 32.55 Thousand |
| 19 Dec, 2023 | 2159.0 | 2165.0 | 2070.0 | 2101.0 | 32.14 Thousand |
| 18 Dec, 2023 | 2161.0 | 2248.0 | 2151.0 | 2159.0 | 15.67 Thousand |
| 17 Dec, 2023 | 2074.0 | 2180.0 | 2074.0 | 2161.0 | 11.75 Thousand |
| 14 Dec, 2023 | 2000.0 | 2130.0 | 2000.0 | 2074.0 | 35.95 Thousand |
| 13 Dec, 2023 | 1973.0 | 2038.0 | 1945.0 | 2000.0 | 404.41 Thousand |
| 12 Dec, 2023 | 1937.0 | 1990.0 | 1937.0 | 1973.0 | 2861.00 |
2267
NEDSE
KO
VIORF
5020
SANP