Vitania Ltd. (VTNA.TA)
ILA 2159.0
(-0.05%)
ILA 2159.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 1767.0 | 1873.0 | 1740.0 | 1795.0 | 2229.00 |
| 09 Nov, 2023 | 1767.0 | 1776.0 | 1752.0 | 1767.0 | 8211.00 |
| 08 Nov, 2023 | 1740.0 | 1785.0 | 1740.0 | 1767.0 | 11.97 Thousand |
| 07 Nov, 2023 | 1703.0 | 1746.0 | 1691.0 | 1740.0 | 8460.00 |
| 06 Nov, 2023 | 1716.0 | 1751.0 | 1662.0 | 1703.0 | 22.22 Thousand |
| 05 Nov, 2023 | 1652.0 | 1735.0 | 1652.0 | 1716.0 | 28.11 Thousand |
| 02 Nov, 2023 | 1722.0 | 1794.0 | 1652.0 | 1652.0 | 142.54 Thousand |
| 01 Nov, 2023 | 1658.0 | 1729.0 | 1620.0 | 1722.0 | 30.74 Thousand |
| 31 Oct, 2023 | 1658.0 | 1675.0 | 1651.0 | 1658.0 | 6616.00 |
| 30 Oct, 2023 | 1673.0 | 1673.0 | 1636.0 | 1658.0 | 14.14 Thousand |
2267
NEDSE
KO
VIORF
5020
SANP