Vitania Ltd. (VTNA.TA)
ILA 2159.0
(-0.05%)
ILA 2159.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 1795.0 | 1795.0 | 1702.0 | 1722.0 | 2757.00 |
| 12 Oct, 2023 | 1793.0 | 1801.0 | 1763.0 | 1795.0 | 5512.00 |
| 11 Oct, 2023 | 1809.0 | 1820.0 | 1709.0 | 1793.0 | 6465.00 |
| 10 Oct, 2023 | 1789.0 | 1821.0 | 1789.0 | 1809.0 | 5670.00 |
| 09 Oct, 2023 | 1756.0 | 1789.0 | 1710.0 | 1789.0 | 23.17 Thousand |
| 08 Oct, 2023 | 1894.0 | 1894.0 | 1750.0 | 1756.0 | 8012.00 |
| 05 Oct, 2023 | 1855.0 | 1910.0 | 1810.0 | 1894.0 | 11.35 Thousand |
| 04 Oct, 2023 | 1902.0 | 1902.0 | 1841.0 | 1855.0 | 4907.00 |
| 03 Oct, 2023 | 1921.0 | 1921.0 | 1896.0 | 1902.0 | 3402.00 |
| 02 Oct, 2023 | 1926.0 | 1926.0 | 1900.0 | 1921.0 | 1334.00 |
2267
NEDSE
KO
VIORF
5020
SANP