Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2606.0
(1.28%)
ILA 2606.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2023 | 3120.0 | 3143.0 | 3075.0 | 3080.0 | 6255.00 |
| 23 Nov, 2023 | 3114.0 | 3144.0 | 3041.0 | 3120.0 | 6683.00 |
| 22 Nov, 2023 | 3106.0 | 3143.0 | 3040.0 | 3114.0 | 4681.00 |
| 21 Nov, 2023 | 3139.0 | 3139.0 | 3106.0 | 3106.0 | 312.00 |
| 20 Nov, 2023 | 3143.0 | 3143.0 | 3139.0 | 3139.0 | 228.00 |
| 19 Nov, 2023 | 3093.0 | 3144.0 | 3093.0 | 3143.0 | 473.00 |
| 16 Nov, 2023 | 3131.0 | 3142.0 | 3060.0 | 3093.0 | 24.07 Thousand |
| 15 Nov, 2023 | 3100.0 | 3131.0 | 3099.0 | 3130.0 | 8652.00 |
| 14 Nov, 2023 | 3091.0 | 3105.0 | 3041.0 | 3100.0 | 4816.00 |
| 13 Nov, 2023 | 3099.0 | 3099.0 | 3070.0 | 3091.0 | 1635.00 |
NBMFF
FRD
EVA
119650
TTST
PLRM