Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2606.0
(1.28%)
ILA 2606.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 3050.0 | 3090.0 | 2968.0 | 3017.0 | 3717.00 |
| 07 Dec, 2023 | 3022.0 | 3083.0 | 3021.0 | 3050.0 | 5601.00 |
| 06 Dec, 2023 | 2988.0 | 3085.0 | 2930.0 | 3022.0 | 5309.00 |
| 05 Dec, 2023 | 2970.0 | 3006.0 | 2970.0 | 2988.0 | 20.89 Thousand |
| 04 Dec, 2023 | 3080.0 | 3080.0 | 3000.0 | 3004.0 | 7181.00 |
| 03 Dec, 2023 | 3028.0 | 3090.0 | 3003.0 | 3041.0 | 4666.00 |
| 30 Nov, 2023 | 3060.0 | 3060.0 | 2978.0 | 3028.0 | 4860.00 |
| 29 Nov, 2023 | 3064.0 | 3064.0 | 3005.0 | 3060.0 | 1643.00 |
| 28 Nov, 2023 | 3140.0 | 3140.0 | 3000.0 | 3062.0 | 15.43 Thousand |
| 27 Nov, 2023 | 3178.0 | 3200.0 | 3074.0 | 3080.0 | 53.32 Thousand |
NBMFF
FRD
EVA
119650
TTST
PLRM