Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2606.0
(1.28%)
ILA 2606.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 3072.0 | 3084.0 | 3047.0 | 3075.0 | 624.00 |
| 09 Nov, 2023 | 3090.0 | 3090.0 | 3049.0 | 3072.0 | 833.00 |
| 08 Nov, 2023 | 3090.0 | 3090.0 | 3049.0 | 3049.0 | 4111.00 |
| 07 Nov, 2023 | 3018.0 | 3077.0 | 2989.0 | 3052.0 | 837.00 |
| 06 Nov, 2023 | 3037.0 | 3099.0 | 2910.0 | 3018.0 | 3322.00 |
| 05 Nov, 2023 | 2926.0 | 3066.0 | 2926.0 | 3037.0 | 4445.00 |
| 02 Nov, 2023 | 3018.0 | 3087.0 | 2926.0 | 2926.0 | 22.05 Thousand |
| 01 Nov, 2023 | 3021.0 | 3057.0 | 3000.0 | 3018.0 | 3058.00 |
| 31 Oct, 2023 | 3012.0 | 3067.0 | 2988.0 | 3021.0 | 1468.00 |
| 30 Oct, 2023 | 2985.0 | 3025.0 | 2974.0 | 3012.0 | 5152.00 |
NBMFF
FRD
EVA
119650
TTST
PLRM