Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2606.0
(1.28%)
ILA 2606.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 2996.0 | 3004.0 | 2892.0 | 2985.0 | 3908.00 |
| 26 Oct, 2023 | 3003.0 | 3003.0 | 2959.0 | 2996.0 | 4360.00 |
| 25 Oct, 2023 | 3018.0 | 3019.0 | 2968.0 | 3003.0 | 4846.00 |
| 24 Oct, 2023 | 2926.0 | 3038.0 | 2921.0 | 3018.0 | 6736.00 |
| 23 Oct, 2023 | 2919.0 | 2940.0 | 2877.0 | 2926.0 | 3622.00 |
| 22 Oct, 2023 | 3004.0 | 3010.0 | 2850.0 | 2919.0 | 7898.00 |
| 19 Oct, 2023 | 2979.0 | 3038.0 | 2979.0 | 3004.0 | 4117.00 |
| 18 Oct, 2023 | 2830.0 | 3078.0 | 2830.0 | 2979.0 | 7249.00 |
| 17 Oct, 2023 | 2884.0 | 2884.0 | 2830.0 | 2869.0 | 3987.00 |
| 16 Oct, 2023 | 2900.0 | 2926.0 | 2765.0 | 2884.0 | 6352.00 |
NBMFF
FRD
EVA
119650
TTST
PLRM