Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2025 | 2631.0 | 2650.0 | 2631.0 | 2648.0 | 358.00 |
| 12 Jun, 2025 | 2700.0 | 2700.0 | 2698.0 | 2698.0 | 9.00 |
| 11 Jun, 2025 | 2700.0 | 2700.0 | 2689.0 | 2690.0 | 637.00 |
| 10 Jun, 2025 | 2713.0 | 2743.0 | 2713.0 | 2720.0 | 497.00 |
| 09 Jun, 2025 | 2718.0 | 2745.0 | 2718.0 | 2745.0 | 1262.00 |
| 08 Jun, 2025 | 2719.0 | 2737.0 | 2662.0 | 2730.0 | 2527.00 |
| 05 Jun, 2025 | 2671.0 | 2735.0 | 2671.0 | 2719.0 | 13.32 Thousand |
| 04 Jun, 2025 | 2590.0 | 2680.0 | 2590.0 | 2671.0 | 18.8 Thousand |
| 03 Jun, 2025 | 2700.0 | 2738.0 | 2615.0 | 2630.0 | 5931.00 |
| 29 May, 2025 | 2749.0 | 2819.0 | 2714.0 | 2789.0 | 23.62 Thousand |
NBMFF
FRD
EVA
119650
TTST
PLRM