Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 2720.0 | 2799.0 | 2710.0 | 2742.0 | 28.1 Thousand |
| 15 May, 2025 | 2695.0 | 2748.0 | 2654.0 | 2720.0 | 22.92 Thousand |
| 14 May, 2025 | 2740.0 | 2740.0 | 2580.0 | 2694.0 | 35.64 Thousand |
| 13 May, 2025 | 2764.0 | 2764.0 | 2751.0 | 2760.0 | 1754.00 |
| 12 May, 2025 | 2749.0 | 2800.0 | 2724.0 | 2780.0 | 20.19 Thousand |
| 11 May, 2025 | 2740.0 | 2750.0 | 2739.0 | 2749.0 | 3314.00 |
| 08 May, 2025 | 2670.0 | 2749.0 | 2670.0 | 2740.0 | 11.65 Thousand |
| 07 May, 2025 | 2632.0 | 2761.0 | 2632.0 | 2670.0 | 11.65 Thousand |
| 06 May, 2025 | 2632.0 | 2684.0 | 2602.0 | 2632.0 | 22.16 Thousand |
| 05 May, 2025 | 2624.0 | 2676.0 | 2608.0 | 2632.0 | 3310.00 |
NBMFF
FRD
EVA
119650
TTST
PLRM