Unitronics (1989) (R"G) Ltd (UNIT.TA)

ILA 2519.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2500.0 2506.0 2475.0 2503.0 8407.00
24 Dec, 2024 2519.0 2519.0 2503.0 2506.0 8407.00
23 Dec, 2024 2526.0 2526.0 2507.0 2519.0 5003.00
22 Dec, 2024 2526.0 2526.0 2507.0 2519.0 4468.00
20 Dec, 2024 2519.0 2519.0 2465.0 2507.0 7833.00
19 Dec, 2024 2501.0 2526.0 2501.0 2519.0 7833.00
18 Dec, 2024 2470.0 2516.0 2470.0 2501.0 23.06 Thousand
17 Dec, 2024 2525.0 2525.0 2487.0 2510.0 23.06 Thousand
16 Dec, 2024 2550.0 2566.0 2519.0 2525.0 16.03 Thousand
15 Dec, 2024 2550.0 2566.0 2519.0 2525.0 14.02 Thousand