Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2606.0
(1.28%)
ILA 2606.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2788.0 | 2788.0 | 2734.0 | 2764.0 | 1742.00 |
| 25 Mar, 2025 | 2726.0 | 2810.0 | 2726.0 | 2788.0 | 9990.00 |
| 24 Mar, 2025 | 2654.0 | 2763.0 | 2654.0 | 2726.0 | 1313.00 |
| 23 Mar, 2025 | 2719.0 | 2737.0 | 2595.0 | 2654.0 | 8607.00 |
| 20 Mar, 2025 | 2653.0 | 2806.0 | 2653.0 | 2719.0 | 48.4 Thousand |
| 19 Mar, 2025 | 2704.0 | 2704.0 | 2645.0 | 2653.0 | 3868.00 |
| 18 Mar, 2025 | 2756.0 | 2756.0 | 2660.0 | 2704.0 | 5420.00 |
| 17 Mar, 2025 | 2765.0 | 2783.0 | 2723.0 | 2756.0 | 3081.00 |
| 16 Mar, 2025 | 2760.0 | 2810.0 | 2740.0 | 2765.0 | 7168.00 |
| 13 Mar, 2025 | 2709.0 | 2769.0 | 2709.0 | 2760.0 | 4269.00 |
NBMFF
FRD
EVA
119650
TTST
PLRM