Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2519.0
(0.72%)
ILA 2519.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2841.0 | 2874.0 | 2836.0 | 2863.0 | 24.06 Thousand |
| 05 Jan, 2025 | 2841.0 | 2874.0 | 2836.0 | 2863.0 | 24.06 Thousand |
| 03 Jan, 2025 | 2716.0 | 2862.0 | 2716.0 | 2841.0 | 15.32 Thousand |
| 02 Jan, 2025 | 2628.0 | 2732.0 | 2628.0 | 2716.0 | 26.88 Thousand |
| 01 Jan, 2025 | 2493.0 | 2674.0 | 2482.0 | 2628.0 | 31.67 Thousand |
| 31 Dec, 2024 | 2456.0 | 2522.0 | 2445.0 | 2493.0 | 31.67 Thousand |
| 30 Dec, 2024 | 2500.0 | 2520.0 | 2449.0 | 2456.0 | 29.53 Thousand |
| 29 Dec, 2024 | 2500.0 | 2520.0 | 2449.0 | 2456.0 | 16.53 Thousand |
| 27 Dec, 2024 | 2514.0 | 2515.0 | 2492.0 | 2498.0 | 18.32 Thousand |
| 26 Dec, 2024 | 2503.0 | 2528.0 | 2500.0 | 2514.0 | 18.32 Thousand |
NBMFF
FRD
EVA
119650
TTST
PLRM