Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2590.0 | 2680.0 | 2590.0 | 2671.0 | 18.8 Thousand |
| 03 Jun, 2025 | 2700.0 | 2738.0 | 2615.0 | 2630.0 | 5931.00 |
| 29 May, 2025 | 2749.0 | 2819.0 | 2714.0 | 2789.0 | 23.62 Thousand |
| 28 May, 2025 | 2695.0 | 2727.0 | 2694.0 | 2714.0 | 13.55 Thousand |
| 27 May, 2025 | 2630.0 | 2699.0 | 2630.0 | 2695.0 | 3450.00 |
| 26 May, 2025 | 2618.0 | 2686.0 | 2573.0 | 2630.0 | 160.95 Thousand |
| 25 May, 2025 | 2640.0 | 2640.0 | 2599.0 | 2618.0 | 1903.00 |
| 22 May, 2025 | 2664.0 | 2664.0 | 2600.0 | 2640.0 | 1598.00 |
| 21 May, 2025 | 2709.0 | 2709.0 | 2650.0 | 2664.0 | 4944.00 |
| 20 May, 2025 | 2750.0 | 2750.0 | 2701.0 | 2709.0 | 4722.00 |
NBMFF
FRD
EVA
119650
TTST
PLRM