Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2606.0
(1.28%)
ILA 2606.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2543.0 | 2543.0 | 2450.0 | 2462.0 | 1628.00 |
| 08 Apr, 2025 | 2510.0 | 2600.0 | 2501.0 | 2543.0 | 2193.00 |
| 07 Apr, 2025 | 2580.0 | 2580.0 | 2459.0 | 2510.0 | 9615.00 |
| 06 Apr, 2025 | 2742.0 | 2742.0 | 2551.0 | 2580.0 | 8596.00 |
| 03 Apr, 2025 | 2845.0 | 2845.0 | 2670.0 | 2742.0 | 10.33 Thousand |
| 02 Apr, 2025 | 2767.0 | 2863.0 | 2767.0 | 2845.0 | 7306.00 |
| 01 Apr, 2025 | 2729.0 | 2777.0 | 2729.0 | 2767.0 | 1411.00 |
| 31 Mar, 2025 | 2735.0 | 2758.0 | 2691.0 | 2729.0 | 11.81 Thousand |
| 30 Mar, 2025 | 2704.0 | 2749.0 | 2611.0 | 2735.0 | 8963.00 |
| 27 Mar, 2025 | 2764.0 | 2795.0 | 2751.0 | 2761.0 | 2187.00 |
NBMFF
FRD
EVA
119650
TTST
PLRM