Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2755.0 | 2755.0 | 2753.0 | 2755.0 | 748.00 |
| 16 Jun, 2025 | 2704.0 | 2704.0 | 2690.0 | 2690.0 | 1910.00 |
| 15 Jun, 2025 | 2631.0 | 2705.0 | 2621.0 | 2621.0 | 16.82 Thousand |
| 12 Jun, 2025 | 2700.0 | 2700.0 | 2611.0 | 2658.0 | 5702.00 |
| 11 Jun, 2025 | 2700.0 | 2743.0 | 2688.0 | 2698.0 | 3650.00 |
| 10 Jun, 2025 | 2713.0 | 2743.0 | 2693.0 | 2701.0 | 2072.00 |
| 09 Jun, 2025 | 2718.0 | 2745.0 | 2696.0 | 2713.0 | 6785.00 |
| 08 Jun, 2025 | 2719.0 | 2737.0 | 2662.0 | 2718.0 | 2527.00 |
| 05 Jun, 2025 | 2671.0 | 2735.0 | 2671.0 | 2719.0 | 13.32 Thousand |
| 04 Jun, 2025 | 2590.0 | 2680.0 | 2590.0 | 2671.0 | 18.8 Thousand |
NBMFF
FRD
EVA
119650
TTST
PLRM