Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2606.0
(1.28%)
ILA 2606.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2573.0 | 2601.0 | 2573.0 | 2601.0 | 712.00 |
| 23 Apr, 2025 | 2500.0 | 2545.0 | 2494.0 | 2545.0 | 7576.00 |
| 22 Apr, 2025 | 2477.0 | 2500.0 | 2424.0 | 2496.0 | 8716.00 |
| 21 Apr, 2025 | 2504.0 | 2504.0 | 2462.0 | 2477.0 | 11.85 Thousand |
| 20 Apr, 2025 | 2499.0 | 2606.0 | 2499.0 | 2606.0 | 1640.00 |
| 17 Apr, 2025 | 2475.0 | 2565.0 | 2428.0 | 2499.0 | 2467.00 |
| 16 Apr, 2025 | 2447.0 | 2510.0 | 2447.0 | 2475.0 | 4066.00 |
| 15 Apr, 2025 | 2473.0 | 2510.0 | 2401.0 | 2447.0 | 7785.00 |
| 14 Apr, 2025 | 2493.0 | 2508.0 | 2473.0 | 2473.0 | 10.44 Thousand |
| 10 Apr, 2025 | 2556.0 | 2669.0 | 2462.0 | 2499.0 | 12.18 Thousand |
NBMFF
FRD
EVA
119650
TTST
PLRM