Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2632.0 | 2684.0 | 2602.0 | 2632.0 | 22.16 Thousand |
| 05 May, 2025 | 2624.0 | 2676.0 | 2608.0 | 2632.0 | 3310.00 |
| 04 May, 2025 | 2601.0 | 2687.0 | 2601.0 | 2624.0 | 5698.00 |
| 29 Apr, 2025 | 2644.0 | 2720.0 | 2527.0 | 2601.0 | 11.8 Thousand |
| 28 Apr, 2025 | 2644.0 | 2692.0 | 2582.0 | 2644.0 | 2162.00 |
| 27 Apr, 2025 | 2606.0 | 2659.0 | 2599.0 | 2644.0 | 3647.00 |
| 24 Apr, 2025 | 2573.0 | 2650.0 | 2573.0 | 2606.0 | 1900.00 |
| 23 Apr, 2025 | 2500.0 | 2600.0 | 2494.0 | 2573.0 | 9837.00 |
| 22 Apr, 2025 | 2477.0 | 2500.0 | 2424.0 | 2495.0 | 11.24 Thousand |
| 21 Apr, 2025 | 2504.0 | 2504.0 | 2462.0 | 2477.0 | 11.85 Thousand |
NBMFF
FRD
EVA
119650
TTST
PLRM