Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2606.0
(1.28%)
ILA 2606.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2649.0 | 2732.0 | 2615.0 | 2709.0 | 10.35 Thousand |
| 11 Mar, 2025 | 2672.0 | 2672.0 | 2627.0 | 2649.0 | 4660.00 |
| 10 Mar, 2025 | 2709.0 | 2741.0 | 2633.0 | 2672.0 | 1598.00 |
| 09 Mar, 2025 | 2689.0 | 2725.0 | 2669.0 | 2709.0 | 3430.00 |
| 06 Mar, 2025 | 2706.0 | 2720.0 | 2641.0 | 2658.0 | 11.95 Thousand |
| 05 Mar, 2025 | 2750.0 | 2799.0 | 2681.0 | 2706.0 | 7610.00 |
| 04 Mar, 2025 | 2777.0 | 2810.0 | 2729.0 | 2750.0 | 22.68 Thousand |
| 03 Mar, 2025 | 2767.0 | 2837.0 | 2753.0 | 2777.0 | 8238.00 |
| 02 Mar, 2025 | 2816.0 | 2817.0 | 2748.0 | 2767.0 | 7266.00 |
| 27 Feb, 2025 | 2850.0 | 2850.0 | 2780.0 | 2816.0 | 6386.00 |
NBMFF
FRD
EVA
119650
TTST
PLRM