Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2606.0
(1.28%)
ILA 2606.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2765.0 | 2830.0 | 2765.0 | 2804.0 | 4923.00 |
| 12 Feb, 2025 | 2768.0 | 2800.0 | 2757.0 | 2765.0 | 5017.00 |
| 11 Feb, 2025 | 2806.0 | 2806.0 | 2730.0 | 2768.0 | 5387.00 |
| 10 Feb, 2025 | 2811.0 | 2827.0 | 2782.0 | 2806.0 | 8798.00 |
| 09 Feb, 2025 | 2815.0 | 2825.0 | 2794.0 | 2811.0 | 2884.00 |
| 07 Feb, 2025 | 2829.0 | 2855.0 | 2815.0 | 2815.0 | 32.8 Thousand |
| 06 Feb, 2025 | 2829.0 | 2855.0 | 2815.0 | 2815.0 | 32.8 Thousand |
| 05 Feb, 2025 | 2816.0 | 2850.0 | 2810.0 | 2829.0 | 35.65 Thousand |
| 04 Feb, 2025 | 2791.0 | 2830.0 | 2786.0 | 2816.0 | 49.46 Thousand |
| 03 Feb, 2025 | 2800.0 | 2804.0 | 2763.0 | 2791.0 | 25.88 Thousand |
NBMFF
FRD
EVA
119650
TTST
PLRM