Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2519.0
(0.72%)
ILA 2519.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2687.0 | 2687.0 | 2464.0 | 2535.0 | 181.17 Thousand |
| 27 Nov, 2024 | 2989.0 | 3039.0 | 2989.0 | 3019.0 | 181.17 Thousand |
| 26 Nov, 2024 | 2957.0 | 3017.0 | 2957.0 | 2989.0 | 32.05 Thousand |
| 25 Nov, 2024 | 2900.0 | 2972.0 | 2900.0 | 2957.0 | 32.05 Thousand |
| 24 Nov, 2024 | 2900.0 | 2972.0 | 2900.0 | 2957.0 | 15.5 Thousand |
| 22 Nov, 2024 | 2897.0 | 2923.0 | 2843.0 | 2902.0 | 8668.00 |
| 21 Nov, 2024 | 2865.0 | 2944.0 | 2817.0 | 2897.0 | 21.42 Thousand |
| 20 Nov, 2024 | 2935.0 | 2951.0 | 2853.0 | 2865.0 | 21.42 Thousand |
| 19 Nov, 2024 | 3030.0 | 3030.0 | 2899.0 | 2935.0 | 25.16 Thousand |
| 18 Nov, 2024 | 3074.0 | 3074.0 | 2991.0 | 3019.0 | 25.16 Thousand |
NBMFF
FRD
EVA
119650
TTST
PLRM