Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2606.0
(1.28%)
ILA 2606.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 2842.0 | 2860.0 | 2802.0 | 2845.0 | 3951.00 |
| 31 Jan, 2025 | 2813.0 | 2888.0 | 2813.0 | 2842.0 | 15.31 Thousand |
| 30 Jan, 2025 | 2813.0 | 2888.0 | 2813.0 | 2842.0 | 15.31 Thousand |
| 29 Jan, 2025 | 2740.0 | 2826.0 | 2740.0 | 2813.0 | 11.49 Thousand |
| 28 Jan, 2025 | 2745.0 | 2771.0 | 2730.0 | 2740.0 | 12.16 Thousand |
| 27 Jan, 2025 | 2845.0 | 2845.0 | 2723.0 | 2745.0 | 29.45 Thousand |
| 26 Jan, 2025 | 2917.0 | 2940.0 | 2830.0 | 2845.0 | 8173.00 |
| 24 Jan, 2025 | 2826.0 | 2881.0 | 2816.0 | 2858.0 | 21.02 Thousand |
| 23 Jan, 2025 | 2826.0 | 2881.0 | 2816.0 | 2858.0 | 21.02 Thousand |
| 22 Jan, 2025 | 2883.0 | 2900.0 | 2822.0 | 2826.0 | 16.91 Thousand |
NBMFF
FRD
EVA
119650
TTST
PLRM