Unitronics (1989) (R"G) Ltd (UNIT.TA)

ILA 2519.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 3074.0 3074.0 2991.0 3019.0 9939.00
15 Nov, 2024 3081.0 3085.0 3050.0 3074.0 6537.00
14 Nov, 2024 3077.0 3090.0 3077.0 3081.0 11.39 Thousand
13 Nov, 2024 3074.0 3095.0 3040.0 3077.0 15.86 Thousand
12 Nov, 2024 3090.0 3090.0 3001.0 3074.0 15.86 Thousand
11 Nov, 2024 3050.0 3098.0 3020.0 3054.0 16.07 Thousand
10 Nov, 2024 3050.0 3098.0 3020.0 3054.0 16.07 Thousand
08 Nov, 2024 3090.0 3090.0 3050.0 3050.0 50.11 Thousand
07 Nov, 2024 3046.0 3107.0 3046.0 3080.0 50.11 Thousand
06 Nov, 2024 3033.0 3055.0 3026.0 3046.0 12.53 Thousand