Unitronics (1989) (R"G) Ltd (UNIT.TA)

ILA 2519.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 3050.0 3098.0 3020.0 3054.0 16.07 Thousand
10 Nov, 2024 3050.0 3098.0 3020.0 3054.0 16.07 Thousand
08 Nov, 2024 3090.0 3090.0 3050.0 3050.0 50.11 Thousand
07 Nov, 2024 3046.0 3107.0 3046.0 3080.0 50.11 Thousand
06 Nov, 2024 3033.0 3055.0 3026.0 3046.0 12.53 Thousand
05 Nov, 2024 3110.0 3110.0 2994.0 3033.0 16.03 Thousand
04 Nov, 2024 3147.0 3150.0 3048.0 3050.0 16.03 Thousand
03 Nov, 2024 3147.0 3150.0 3048.0 3050.0 12.29 Thousand
01 Nov, 2024 2923.0 2987.0 2911.0 2947.0 18.35 Thousand
31 Oct, 2024 2899.0 2997.0 2899.0 2923.0 20.79 Thousand