Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2606.0
(1.28%)
ILA 2606.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 2500.0 | 2520.0 | 2449.0 | 2456.0 | 16.53 Thousand |
| 27 Dec, 2024 | 2514.0 | 2515.0 | 2492.0 | 2498.0 | 18.32 Thousand |
| 26 Dec, 2024 | 2514.0 | 2515.0 | 2492.0 | 2498.0 | 18.32 Thousand |
| 25 Dec, 2024 | 2503.0 | 2528.0 | 2500.0 | 2514.0 | 4136.00 |
| 24 Dec, 2024 | 2500.0 | 2506.0 | 2475.0 | 2503.0 | 8407.00 |
| 23 Dec, 2024 | 2519.0 | 2519.0 | 2503.0 | 2506.0 | 5003.00 |
| 22 Dec, 2024 | 2526.0 | 2526.0 | 2507.0 | 2519.0 | 4468.00 |
| 20 Dec, 2024 | 2519.0 | 2519.0 | 2465.0 | 2507.0 | 7833.00 |
| 19 Dec, 2024 | 2519.0 | 2519.0 | 2465.0 | 2507.0 | 7833.00 |
| 18 Dec, 2024 | 2501.0 | 2526.0 | 2501.0 | 2519.0 | 4710.00 |
NBMFF
FRD
EVA
119650
TTST
PLRM