Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2501.0 | 2526.0 | 2501.0 | 2519.0 | 4710.00 |
| 17 Dec, 2024 | 2470.0 | 2516.0 | 2470.0 | 2501.0 | 23.06 Thousand |
| 16 Dec, 2024 | 2525.0 | 2525.0 | 2487.0 | 2510.0 | 16.03 Thousand |
| 15 Dec, 2024 | 2550.0 | 2566.0 | 2519.0 | 2525.0 | 14.02 Thousand |
| 13 Dec, 2024 | 2674.0 | 2718.0 | 2576.0 | 2584.0 | 53.59 Thousand |
| 12 Dec, 2024 | 2674.0 | 2718.0 | 2576.0 | 2584.0 | 53.59 Thousand |
| 11 Dec, 2024 | 2674.0 | 2694.0 | 2661.0 | 2674.0 | 7402.00 |
| 10 Dec, 2024 | 2642.0 | 2699.0 | 2576.0 | 2674.0 | 51.48 Thousand |
| 09 Dec, 2024 | 2675.0 | 2675.0 | 2612.0 | 2642.0 | 16.61 Thousand |
| 08 Dec, 2024 | 2670.0 | 2690.0 | 2640.0 | 2683.0 | 23.33 Thousand |
NBMFF
FRD
EVA
119650
TTST
PLRM