Unitronics (1989) (R"G) Ltd (UNIT.TA)

ILA 2519.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2785.0 2870.0 2762.0 2789.0 7110.00
21 Oct, 2024 2696.0 2800.0 2679.0 2729.0 11.25 Thousand
20 Oct, 2024 2696.0 2800.0 2679.0 2729.0 11.25 Thousand
16 Oct, 2024 2704.0 2758.0 2675.0 2696.0 9000.00
15 Oct, 2024 2681.0 2773.0 2664.0 2704.0 10.24 Thousand
14 Oct, 2024 2670.0 2712.0 2647.0 2681.0 10.24 Thousand
13 Oct, 2024 2670.0 2712.0 2647.0 2681.0 4147.00
11 Oct, 2024 2666.0 2700.0 2664.0 2670.0 6382.00
10 Oct, 2024 2647.0 2676.0 2589.0 2666.0 10.04 Thousand
09 Oct, 2024 2655.0 2679.0 2620.0 2647.0 10.04 Thousand