Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2606.0
(1.28%)
ILA 2606.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2998.0 | 3080.0 | 2934.0 | 3044.0 | 37.49 Thousand |
| 08 Jan, 2025 | 2968.0 | 2969.0 | 2876.0 | 2896.0 | 12.85 Thousand |
| 07 Jan, 2025 | 2886.0 | 2939.0 | 2886.0 | 2938.0 | 13.98 Thousand |
| 06 Jan, 2025 | 2850.0 | 2890.0 | 2799.0 | 2886.0 | 9146.00 |
| 05 Jan, 2025 | 2841.0 | 2874.0 | 2836.0 | 2863.0 | 24.06 Thousand |
| 03 Jan, 2025 | 2716.0 | 2862.0 | 2716.0 | 2841.0 | 15.32 Thousand |
| 02 Jan, 2025 | 2716.0 | 2862.0 | 2716.0 | 2841.0 | 15.32 Thousand |
| 01 Jan, 2025 | 2628.0 | 2732.0 | 2628.0 | 2716.0 | 26.88 Thousand |
| 31 Dec, 2024 | 2493.0 | 2674.0 | 2482.0 | 2628.0 | 31.67 Thousand |
| 30 Dec, 2024 | 2456.0 | 2522.0 | 2445.0 | 2493.0 | 29.53 Thousand |
NBMFF
FRD
EVA
119650
TTST
PLRM