Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2606.0
(1.28%)
ILA 2606.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 2968.0 | 2968.0 | 2830.0 | 2900.0 | 3821.00 |
| 12 Oct, 2023 | 2992.0 | 3042.0 | 2913.0 | 2968.0 | 3053.00 |
| 11 Oct, 2023 | 3095.0 | 3095.0 | 2950.0 | 2992.0 | 2987.00 |
| 10 Oct, 2023 | 2978.0 | 3099.0 | 2978.0 | 3066.0 | 4628.00 |
| 09 Oct, 2023 | 2997.0 | 3098.0 | 2800.0 | 3024.0 | 12.51 Thousand |
| 08 Oct, 2023 | 2900.0 | 3070.0 | 2800.0 | 2997.0 | 16.53 Thousand |
| 05 Oct, 2023 | 3138.0 | 3138.0 | 3105.0 | 3127.0 | 3314.00 |
| 04 Oct, 2023 | 3112.0 | 3129.0 | 3080.0 | 3101.0 | 3341.00 |
| 03 Oct, 2023 | 3023.0 | 3130.0 | 3023.0 | 3112.0 | 4495.00 |
| 02 Oct, 2023 | 3094.0 | 3135.0 | 3000.0 | 3023.0 | 3890.00 |
NBMFF
FRD
EVA
119650
TTST
PLRM