Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2606.0
(1.28%)
ILA 2606.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3216.0 | 3238.0 | 3157.0 | 3174.0 | 4511.00 |
| 07 Jan, 2024 | 3217.0 | 3260.0 | 3201.0 | 3216.0 | 5699.00 |
| 04 Jan, 2024 | 3179.0 | 3246.0 | 3168.0 | 3217.0 | 16.26 Thousand |
| 03 Jan, 2024 | 3270.0 | 3329.0 | 3213.0 | 3251.0 | 13.39 Thousand |
| 02 Jan, 2024 | 3128.0 | 3333.0 | 3100.0 | 3269.0 | 18.91 Thousand |
| 01 Jan, 2024 | 3088.0 | 3130.0 | 3088.0 | 3128.0 | 6214.00 |
| 31 Dec, 2023 | 3099.0 | 3100.0 | 2950.0 | 3088.0 | 10.59 Thousand |
| 28 Dec, 2023 | 3090.0 | 3120.0 | 3055.0 | 3100.0 | 14.28 Thousand |
| 27 Dec, 2023 | 3006.0 | 3120.0 | 3006.0 | 3090.0 | 7948.00 |
| 26 Dec, 2023 | 3055.0 | 3066.0 | 2977.0 | 3006.0 | 7459.00 |
NBMFF
FRD
EVA
119650
TTST
PLRM