Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2519.0
(0.72%)
ILA 2519.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3096.0 | 3100.0 | 2954.0 | 3089.0 | 14.53 Thousand |
| 21 Sep, 2023 | 3100.0 | 3100.0 | 3071.0 | 3096.0 | 4173.00 |
| 20 Sep, 2023 | 3060.0 | 3100.0 | 3057.0 | 3088.0 | 9723.00 |
| 19 Sep, 2023 | 3003.0 | 3098.0 | 3000.0 | 3060.0 | 24.41 Thousand |
| 18 Sep, 2023 | 3001.0 | 3025.0 | 2990.0 | 3003.0 | 2131.00 |
| 14 Sep, 2023 | 2983.0 | 3025.0 | 2965.0 | 3001.0 | 23.48 Thousand |
NBMFF
FRD
EVA
119650
TTST
PLRM