Unitronics (1989) (R"G) Ltd (UNIT.TA)

ILA 2519.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2978.0 3099.0 2978.0 3066.0 4628.00
09 Oct, 2023 2997.0 3098.0 2800.0 3024.0 12.51 Thousand
08 Oct, 2023 2900.0 3070.0 2800.0 2997.0 16.53 Thousand
05 Oct, 2023 3138.0 3138.0 3105.0 3127.0 3314.00
04 Oct, 2023 3112.0 3129.0 3080.0 3101.0 3341.00
03 Oct, 2023 3023.0 3130.0 3023.0 3112.0 4495.00
02 Oct, 2023 3094.0 3135.0 3000.0 3023.0 3890.00
01 Oct, 2023 3118.0 3118.0 3018.0 3094.0 3266.00
28 Sep, 2023 3096.0 3110.0 3001.0 3101.0 5398.00
27 Sep, 2023 3089.0 3110.0 3005.0 3096.0 2438.00