Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2606.0
(1.28%)
ILA 2606.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3131.0 | 3131.0 | 3062.0 | 3119.0 | 4930.00 |
| 21 Jan, 2024 | 3214.0 | 3214.0 | 3129.0 | 3131.0 | 2286.00 |
| 18 Jan, 2024 | 3109.0 | 3219.0 | 3105.0 | 3214.0 | 10.51 Thousand |
| 17 Jan, 2024 | 3120.0 | 3150.0 | 3081.0 | 3109.0 | 3883.00 |
| 16 Jan, 2024 | 3083.0 | 3168.0 | 3083.0 | 3120.0 | 5475.00 |
| 15 Jan, 2024 | 3136.0 | 3184.0 | 3006.0 | 3083.0 | 1942.00 |
| 14 Jan, 2024 | 3105.0 | 3145.0 | 3100.0 | 3136.0 | 9067.00 |
| 11 Jan, 2024 | 3125.0 | 3175.0 | 3080.0 | 3105.0 | 5224.00 |
| 10 Jan, 2024 | 3159.0 | 3221.0 | 3095.0 | 3114.0 | 12.09 Thousand |
| 09 Jan, 2024 | 3174.0 | 3180.0 | 3100.0 | 3156.0 | 2473.00 |
NBMFF
FRD
EVA
119650
TTST
PLRM