Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2606.0
(1.28%)
ILA 2606.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 3077.0 | 3086.0 | 3020.0 | 3064.0 | 4547.00 |
| 21 Dec, 2023 | 3082.0 | 3119.0 | 3035.0 | 3077.0 | 707.00 |
| 20 Dec, 2023 | 3076.0 | 3128.0 | 3030.0 | 3082.0 | 2983.00 |
| 19 Dec, 2023 | 3076.0 | 3080.0 | 3000.0 | 3076.0 | 5946.00 |
| 18 Dec, 2023 | 3064.0 | 3080.0 | 3010.0 | 3076.0 | 3530.00 |
| 17 Dec, 2023 | 3092.0 | 3130.0 | 3012.0 | 3064.0 | 2697.00 |
| 14 Dec, 2023 | 3099.0 | 3130.0 | 3050.0 | 3092.0 | 10.47 Thousand |
| 13 Dec, 2023 | 3089.0 | 3100.0 | 3089.0 | 3099.0 | 2243.00 |
| 12 Dec, 2023 | 3053.0 | 3100.0 | 2900.0 | 3089.0 | 5244.00 |
| 11 Dec, 2023 | 3017.0 | 3100.0 | 3000.0 | 3053.0 | 9201.00 |
NBMFF
FRD
EVA
119650
TTST
PLRM