Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3108.0 | 3140.0 | 3062.0 | 3117.0 | 6669.00 |
| 04 Feb, 2024 | 3165.0 | 3165.0 | 3072.0 | 3108.0 | 4569.00 |
| 01 Feb, 2024 | 3165.0 | 3194.0 | 3131.0 | 3181.0 | 6272.00 |
| 31 Jan, 2024 | 3135.0 | 3168.0 | 3133.0 | 3165.0 | 3811.00 |
| 30 Jan, 2024 | 3168.0 | 3168.0 | 3096.0 | 3135.0 | 2806.00 |
| 29 Jan, 2024 | 3109.0 | 3168.0 | 3107.0 | 3142.0 | 3147.00 |
| 28 Jan, 2024 | 3146.0 | 3173.0 | 3088.0 | 3109.0 | 7162.00 |
| 25 Jan, 2024 | 3200.0 | 3200.0 | 3061.0 | 3089.0 | 2762.00 |
| 24 Jan, 2024 | 3128.0 | 3139.0 | 3045.0 | 3085.0 | 13.52 Thousand |
| 23 Jan, 2024 | 3157.0 | 3207.0 | 3055.0 | 3128.0 | 5071.00 |
NBMFF
FRD
EVA
119650
TTST
PLRM