Unitronics (1989) (R"G) Ltd (UNIT.TA)

ILA 2519.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2926.0 3038.0 2921.0 3018.0 6736.00
23 Oct, 2023 2919.0 2940.0 2877.0 2926.0 3622.00
22 Oct, 2023 3004.0 3010.0 2850.0 2919.0 7898.00
19 Oct, 2023 2979.0 3038.0 2979.0 3004.0 4117.00
18 Oct, 2023 2830.0 3078.0 2830.0 2979.0 7249.00
17 Oct, 2023 2884.0 2884.0 2830.0 2869.0 3987.00
16 Oct, 2023 2900.0 2926.0 2765.0 2884.0 6352.00
15 Oct, 2023 2968.0 2968.0 2830.0 2900.0 3821.00
12 Oct, 2023 2992.0 3042.0 2913.0 2968.0 3053.00
11 Oct, 2023 3095.0 3095.0 2950.0 2992.0 2987.00