Unitronics (1989) (R"G) Ltd (UNIT.TA)

ILA 2519.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3060.0 3060.0 2978.0 3028.0 4860.00
29 Nov, 2023 3064.0 3064.0 3005.0 3060.0 1643.00
28 Nov, 2023 3140.0 3140.0 3000.0 3062.0 15.43 Thousand
27 Nov, 2023 3178.0 3200.0 3074.0 3080.0 53.32 Thousand
26 Nov, 2023 3120.0 3143.0 3075.0 3080.0 6255.00
23 Nov, 2023 3114.0 3144.0 3041.0 3120.0 6683.00
22 Nov, 2023 3106.0 3143.0 3040.0 3114.0 4681.00
21 Nov, 2023 3139.0 3139.0 3106.0 3106.0 312.00
20 Nov, 2023 3143.0 3143.0 3139.0 3139.0 228.00
19 Nov, 2023 3093.0 3144.0 3093.0 3143.0 473.00