Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3219.0 | 3219.0 | 3179.0 | 3193.0 | 11.49 Thousand |
| 04 Mar, 2024 | 3199.0 | 3210.0 | 3180.0 | 3188.0 | 26.75 Thousand |
| 03 Mar, 2024 | 3159.0 | 3200.0 | 3159.0 | 3178.0 | 5215.00 |
| 29 Feb, 2024 | 3190.0 | 3196.0 | 3143.0 | 3159.0 | 17.54 Thousand |
| 28 Feb, 2024 | 3130.0 | 3193.0 | 3122.0 | 3168.0 | 10.35 Thousand |
| 26 Feb, 2024 | 3166.0 | 3166.0 | 3120.0 | 3130.0 | 46.95 Thousand |
| 25 Feb, 2024 | 3196.0 | 3196.0 | 3143.0 | 3166.0 | 20.02 Thousand |
| 22 Feb, 2024 | 3090.0 | 3196.0 | 3050.0 | 3143.0 | 22.44 Thousand |
| 21 Feb, 2024 | 3143.0 | 3143.0 | 3023.0 | 3090.0 | 4349.00 |
| 20 Feb, 2024 | 3129.0 | 3144.0 | 3091.0 | 3097.0 | 9294.00 |
NBMFF
FRD
EVA
119650
TTST
PLRM