Unitronics (1989) (R"G) Ltd (UNIT.TA)

ILA 2519.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3090.0 3120.0 3055.0 3100.0 14.28 Thousand
27 Dec, 2023 3006.0 3120.0 3006.0 3090.0 7948.00
26 Dec, 2023 3055.0 3066.0 2977.0 3006.0 7459.00
25 Dec, 2023 3000.0 3085.0 3000.0 3066.0 13.65 Thousand
24 Dec, 2023 3077.0 3086.0 3020.0 3064.0 4547.00
21 Dec, 2023 3082.0 3119.0 3035.0 3077.0 707.00
20 Dec, 2023 3076.0 3128.0 3030.0 3082.0 2983.00
19 Dec, 2023 3076.0 3080.0 3000.0 3076.0 5946.00
18 Dec, 2023 3064.0 3080.0 3010.0 3076.0 3530.00
17 Dec, 2023 3092.0 3130.0 3012.0 3064.0 2697.00