Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3047.0 | 3153.0 | 3047.0 | 3113.0 | 16.82 Thousand |
| 02 Apr, 2024 | 3023.0 | 3050.0 | 2932.0 | 3047.0 | 26 Thousand |
| 01 Apr, 2024 | 3023.0 | 3023.0 | 2969.0 | 3005.0 | 5650.00 |
| 31 Mar, 2024 | 3074.0 | 3074.0 | 3003.0 | 3023.0 | 4549.00 |
| 28 Mar, 2024 | 3077.0 | 3077.0 | 2995.0 | 3013.0 | 9594.00 |
| 27 Mar, 2024 | 3001.0 | 3070.0 | 2983.0 | 3011.0 | 15.66 Thousand |
| 26 Mar, 2024 | 3040.0 | 3040.0 | 2971.0 | 3001.0 | 10.28 Thousand |
| 25 Mar, 2024 | 3105.0 | 3105.0 | 2971.0 | 3032.0 | 18.04 Thousand |
| 21 Mar, 2024 | 3107.0 | 3168.0 | 3065.0 | 3105.0 | 17.96 Thousand |
| 20 Mar, 2024 | 3217.0 | 3217.0 | 3065.0 | 3107.0 | 49.56 Thousand |
NBMFF
FRD
EVA
119650
TTST
PLRM