Unitronics (1989) (R"G) Ltd (UNIT.TA)

ILA 2519.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3099.0 3130.0 3050.0 3092.0 10.47 Thousand
13 Dec, 2023 3089.0 3100.0 3089.0 3099.0 2243.00
12 Dec, 2023 3053.0 3100.0 2900.0 3089.0 5244.00
11 Dec, 2023 3017.0 3100.0 3000.0 3053.0 9201.00
10 Dec, 2023 3050.0 3090.0 2968.0 3017.0 3717.00
07 Dec, 2023 3022.0 3083.0 3021.0 3050.0 5601.00
06 Dec, 2023 2988.0 3085.0 2930.0 3022.0 5309.00
05 Dec, 2023 2970.0 3006.0 2970.0 2988.0 20.89 Thousand
04 Dec, 2023 3080.0 3080.0 3000.0 3004.0 7181.00
03 Dec, 2023 3028.0 3090.0 3003.0 3041.0 4666.00