Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3686.0 | 3686.0 | 3625.0 | 3666.0 | 5990.00 |
| 16 Apr, 2024 | 3598.0 | 3693.0 | 3538.0 | 3660.0 | 35.16 Thousand |
| 15 Apr, 2024 | 3450.0 | 3597.0 | 3450.0 | 3574.0 | 103.34 Thousand |
| 14 Apr, 2024 | 3385.0 | 3425.0 | 3330.0 | 3412.0 | 4801.00 |
| 11 Apr, 2024 | 3508.0 | 3508.0 | 3330.0 | 3385.0 | 26.19 Thousand |
| 10 Apr, 2024 | 3500.0 | 3533.0 | 3355.0 | 3396.0 | 32.2 Thousand |
| 09 Apr, 2024 | 3498.0 | 3539.0 | 3450.0 | 3479.0 | 38.12 Thousand |
| 08 Apr, 2024 | 3213.0 | 3539.0 | 3127.0 | 3477.0 | 49.22 Thousand |
| 07 Apr, 2024 | 3240.0 | 3240.0 | 3189.0 | 3213.0 | 11.21 Thousand |
| 04 Apr, 2024 | 3158.0 | 3240.0 | 3129.0 | 3222.0 | 53.09 Thousand |
NBMFF
FRD
EVA
119650
TTST
PLRM