Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3965.0 | 4043.0 | 3965.0 | 3987.0 | 4715.00 |
| 22 May, 2024 | 3933.0 | 4013.0 | 3917.0 | 3965.0 | 14.38 Thousand |
| 21 May, 2024 | 3906.0 | 3944.0 | 3906.0 | 3933.0 | 6107.00 |
| 20 May, 2024 | 3966.0 | 4059.0 | 3965.0 | 4021.0 | 21.01 Thousand |
| 19 May, 2024 | 4050.0 | 4050.0 | 3907.0 | 3966.0 | 11.51 Thousand |
| 16 May, 2024 | 4243.0 | 4243.0 | 4043.0 | 4055.0 | 12.22 Thousand |
| 15 May, 2024 | 4164.0 | 4184.0 | 4129.0 | 4158.0 | 14.51 Thousand |
| 12 May, 2024 | 4178.0 | 4192.0 | 4135.0 | 4164.0 | 23.91 Thousand |
| 09 May, 2024 | 4020.0 | 4134.0 | 3982.0 | 4109.0 | 48.69 Thousand |
| 08 May, 2024 | 3915.0 | 3998.0 | 3896.0 | 3984.0 | 13.85 Thousand |
NBMFF
FRD
EVA
119650
TTST
PLRM