Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3782.0 | 3820.0 | 3707.0 | 3763.0 | 2637.00 |
| 23 Jun, 2024 | 3892.0 | 3966.0 | 3773.0 | 3782.0 | 4599.00 |
| 20 Jun, 2024 | 3908.0 | 3928.0 | 3846.0 | 3892.0 | 6731.00 |
| 19 Jun, 2024 | 4020.0 | 4020.0 | 3890.0 | 3908.0 | 3053.00 |
| 18 Jun, 2024 | 3955.0 | 4011.0 | 3913.0 | 3976.0 | 7021.00 |
| 17 Jun, 2024 | 3965.0 | 3984.0 | 3916.0 | 3955.0 | 12.04 Thousand |
| 16 Jun, 2024 | 4000.0 | 4043.0 | 3912.0 | 3965.0 | 6769.00 |
| 13 Jun, 2024 | 4008.0 | 4008.0 | 3900.0 | 3964.0 | 10.77 Thousand |
| 10 Jun, 2024 | 4001.0 | 4073.0 | 3992.0 | 4008.0 | 6826.00 |
| 09 Jun, 2024 | 4000.0 | 4024.0 | 3976.0 | 4001.0 | 10.21 Thousand |
NBMFF
FRD
EVA
119650
TTST
PLRM