Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3881.0 | 3919.0 | 3818.0 | 3859.0 | 4640.00 |
| 21 Jul, 2024 | 3880.0 | 3920.0 | 3863.0 | 3881.0 | 2087.00 |
| 18 Jul, 2024 | 4000.0 | 4000.0 | 3886.0 | 3946.0 | 5426.00 |
| 17 Jul, 2024 | 3975.0 | 3975.0 | 3916.0 | 3958.0 | 642.00 |
| 16 Jul, 2024 | 3974.0 | 3974.0 | 3935.0 | 3949.0 | 1680.00 |
| 15 Jul, 2024 | 4030.0 | 4030.0 | 3935.0 | 3956.0 | 26.11 Thousand |
| 14 Jul, 2024 | 4030.0 | 4030.0 | 3911.0 | 3959.0 | 775.00 |
| 11 Jul, 2024 | 3997.0 | 4079.0 | 3990.0 | 3999.0 | 12.87 Thousand |
| 10 Jul, 2024 | 4133.0 | 4133.0 | 3986.0 | 3997.0 | 5301.00 |
| 09 Jul, 2024 | 4117.0 | 4197.0 | 4022.0 | 4084.0 | 8132.00 |
NBMFF
FRD
EVA
119650
TTST
PLRM