Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3271.0 | 3300.0 | 3138.0 | 3167.0 | 22.28 Thousand |
| 19 Aug, 2024 | 3332.0 | 3350.0 | 3220.0 | 3232.0 | 9656.00 |
| 18 Aug, 2024 | 3395.0 | 3398.0 | 3331.0 | 3332.0 | 13.26 Thousand |
| 15 Aug, 2024 | 3641.0 | 3641.0 | 3260.0 | 3327.0 | 22.81 Thousand |
| 14 Aug, 2024 | 3645.0 | 3646.0 | 3600.0 | 3609.0 | 7510.00 |
| 12 Aug, 2024 | 3679.0 | 3698.0 | 3607.0 | 3645.0 | 4188.00 |
| 11 Aug, 2024 | 3683.0 | 3798.0 | 3650.0 | 3679.0 | 3766.00 |
| 08 Aug, 2024 | 3559.0 | 3705.0 | 3553.0 | 3609.0 | 4257.00 |
| 07 Aug, 2024 | 3568.0 | 3793.0 | 3522.0 | 3559.0 | 7035.00 |
| 06 Aug, 2024 | 3571.0 | 3642.0 | 3560.0 | 3568.0 | 9843.00 |
NBMFF
FRD
EVA
119650
TTST
PLRM