Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2796.0 | 2800.0 | 2735.0 | 2746.0 | 37.13 Thousand |
| 02 Sep, 2024 | 2835.0 | 2872.0 | 2788.0 | 2796.0 | 78.61 Thousand |
| 01 Sep, 2024 | 2913.0 | 2913.0 | 2810.0 | 2835.0 | 15.67 Thousand |
| 29 Aug, 2024 | 2968.0 | 2996.0 | 2887.0 | 2913.0 | 13.65 Thousand |
| 28 Aug, 2024 | 2985.0 | 2986.0 | 2960.0 | 2968.0 | 28.09 Thousand |
| 27 Aug, 2024 | 2980.0 | 3020.0 | 2969.0 | 2985.0 | 5631.00 |
| 26 Aug, 2024 | 3007.0 | 3022.0 | 2901.0 | 2980.0 | 27.67 Thousand |
| 25 Aug, 2024 | 2986.0 | 3050.0 | 2986.0 | 3010.0 | 7915.00 |
| 22 Aug, 2024 | 3085.0 | 3155.0 | 3027.0 | 3043.0 | 13.73 Thousand |
| 21 Aug, 2024 | 3167.0 | 3167.0 | 3050.0 | 3085.0 | 9494.00 |
NBMFF
FRD
EVA
119650
TTST
PLRM