Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2659.0 | 2694.0 | 2618.0 | 2672.0 | 10.26 Thousand |
| 30 Sep, 2024 | 2696.0 | 2696.0 | 2656.0 | 2659.0 | 15.35 Thousand |
| 29 Sep, 2024 | 2693.0 | 2718.0 | 2666.0 | 2696.0 | 3516.00 |
| 26 Sep, 2024 | 2699.0 | 2717.0 | 2670.0 | 2693.0 | 5629.00 |
| 25 Sep, 2024 | 2638.0 | 2661.0 | 2608.0 | 2645.0 | 4632.00 |
| 24 Sep, 2024 | 2600.0 | 2666.0 | 2592.0 | 2638.0 | 9699.00 |
| 23 Sep, 2024 | 2660.0 | 2700.0 | 2575.0 | 2622.0 | 16.51 Thousand |
| 22 Sep, 2024 | 2620.0 | 2670.0 | 2620.0 | 2656.0 | 2050.00 |
| 19 Sep, 2024 | 2663.0 | 2687.0 | 2590.0 | 2639.0 | 13.11 Thousand |
| 18 Sep, 2024 | 2674.0 | 2695.0 | 2645.0 | 2663.0 | 4934.00 |
NBMFF
FRD
EVA
119650
TTST
PLRM