Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2923.0 | 2987.0 | 2911.0 | 2947.0 | 18.35 Thousand |
| 31 Oct, 2024 | 2923.0 | 2987.0 | 2911.0 | 2947.0 | 18.35 Thousand |
| 30 Oct, 2024 | 2899.0 | 2997.0 | 2899.0 | 2923.0 | 20.79 Thousand |
| 29 Oct, 2024 | 2839.0 | 2900.0 | 2795.0 | 2899.0 | 39.39 Thousand |
| 28 Oct, 2024 | 2832.0 | 2845.0 | 2805.0 | 2839.0 | 13.78 Thousand |
| 27 Oct, 2024 | 2860.0 | 2860.0 | 2743.0 | 2832.0 | 5785.00 |
| 23 Oct, 2024 | 2786.0 | 2833.0 | 2770.0 | 2810.0 | 4797.00 |
| 22 Oct, 2024 | 2786.0 | 2833.0 | 2770.0 | 2810.0 | 4797.00 |
| 21 Oct, 2024 | 2785.0 | 2870.0 | 2762.0 | 2789.0 | 7110.00 |
| 20 Oct, 2024 | 2696.0 | 2800.0 | 2679.0 | 2729.0 | 11.25 Thousand |
NBMFF
FRD
EVA
119650
TTST
PLRM