Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3077.0 | 3090.0 | 3077.0 | 3081.0 | 11.39 Thousand |
| 12 Nov, 2024 | 3074.0 | 3095.0 | 3040.0 | 3077.0 | 15.86 Thousand |
| 11 Nov, 2024 | 3090.0 | 3090.0 | 3001.0 | 3074.0 | 11.97 Thousand |
| 10 Nov, 2024 | 3050.0 | 3098.0 | 3020.0 | 3054.0 | 16.07 Thousand |
| 08 Nov, 2024 | 3090.0 | 3090.0 | 3050.0 | 3050.0 | 50.11 Thousand |
| 07 Nov, 2024 | 3090.0 | 3090.0 | 3050.0 | 3050.0 | 50.11 Thousand |
| 06 Nov, 2024 | 3046.0 | 3107.0 | 3046.0 | 3080.0 | 5550.00 |
| 05 Nov, 2024 | 3033.0 | 3055.0 | 3026.0 | 3046.0 | 12.53 Thousand |
| 04 Nov, 2024 | 3110.0 | 3110.0 | 2994.0 | 3033.0 | 16.03 Thousand |
| 03 Nov, 2024 | 3147.0 | 3150.0 | 3048.0 | 3050.0 | 12.29 Thousand |
NBMFF
FRD
EVA
119650
TTST
PLRM