Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2704.0 | 2758.0 | 2675.0 | 2696.0 | 9000.00 |
| 15 Oct, 2024 | 2704.0 | 2758.0 | 2675.0 | 2696.0 | 9000.00 |
| 14 Oct, 2024 | 2681.0 | 2773.0 | 2664.0 | 2704.0 | 10.24 Thousand |
| 13 Oct, 2024 | 2670.0 | 2712.0 | 2647.0 | 2681.0 | 4147.00 |
| 11 Oct, 2024 | 2666.0 | 2700.0 | 2664.0 | 2670.0 | 6382.00 |
| 10 Oct, 2024 | 2666.0 | 2700.0 | 2664.0 | 2670.0 | 6382.00 |
| 09 Oct, 2024 | 2647.0 | 2676.0 | 2589.0 | 2666.0 | 10.04 Thousand |
| 08 Oct, 2024 | 2655.0 | 2679.0 | 2620.0 | 2647.0 | 8388.00 |
| 07 Oct, 2024 | 2653.0 | 2662.0 | 2635.0 | 2655.0 | 7293.00 |
| 06 Oct, 2024 | 2672.0 | 2712.0 | 2638.0 | 2653.0 | 15.6 Thousand |
NBMFF
FRD
EVA
119650
TTST
PLRM